| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:42:45 PM | 0.330 | - |
| 2024-10-04 | 9:41:56 PM | 0.340 | - |
| 2024-10-04 | 9:41:51 PM | 0.330 | - |
| 2024-10-04 | 9:41:36 PM | 0.340 | - |
| 2024-10-04 | 9:33:12 PM | 0.330 | - |
| 2024-10-04 | 9:32:36 PM | 0.340 | - |
| 2024-10-04 | 9:32:27 PM | 0.330 | - |
| 2024-10-04 | 9:32:22 PM | 0.340 | - |
| 2024-10-04 | 9:31:27 PM | 0.330 | - |
| 2024-10-04 | 9:29:46 PM | 0.330 | - |
| 2024-10-04 | 9:28:47 PM | 0.340 | - |
| 2024-10-04 | 9:13:10 PM | 0.330 | - |
| 2024-10-04 | 9:13:05 PM | 0.340 | - |