| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/11/2024 | 16:43:51 | 0.300 | - |
| 07/11/2024 | 16:31:32 | 0.290 | - |
| 07/11/2024 | 16:30:33 | 0.300 | - |
| 07/11/2024 | 16:29:35 | 0.300 | - |
| 07/11/2024 | 16:29:20 | 0.290 | - |
| 07/11/2024 | 16:15:49 | 0.290 | - |
| 07/11/2024 | 16:15:15 | 0.300 | - |
| 07/11/2024 | 16:12:00 | 0.290 | - |
| 07/11/2024 | 16:11:38 | 0.300 | - |
| 07/11/2024 | 15:37:43 | 0.290 | - |
| 07/11/2024 | 15:32:42 | 0.290 | - |
| 07/11/2024 | 15:31:03 | 0.290 | - |
| 07/11/2024 | 14:41:31 | 0.280 | - |