| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 6:56:35 PM | 2.720 | - |
| 2024-07-17 | 6:56:10 PM | 2.710 | - |
| 2024-07-17 | 6:56:00 PM | 2.720 | - |
| 2024-07-17 | 6:55:50 PM | 2.720 | - |
| 2024-07-17 | 6:55:45 PM | 2.710 | - |
| 2024-07-17 | 6:55:10 PM | 2.720 | - |
| 2024-07-17 | 6:54:41 PM | 2.730 | - |
| 2024-07-17 | 6:54:26 PM | 2.740 | - |
| 2024-07-17 | 6:53:41 PM | 2.730 | - |
| 2024-07-17 | 6:53:31 PM | 2.730 | - |
| 2024-07-17 | 6:53:21 PM | 2.730 | - |
| 2024-07-17 | 6:52:54 PM | 2.720 | - |
| 2024-07-17 | 6:51:28 PM | 2.710 | - |