| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 1:35:04 PM | 0.310 | - |
| 11/7/2024 | 1:32:14 PM | 0.300 | - |
| 11/7/2024 | 1:31:49 PM | 0.310 | - |
| 11/7/2024 | 1:31:31 PM | 0.310 | - |
| 11/7/2024 | 1:27:19 PM | 0.310 | - |
| 11/7/2024 | 1:26:58 PM | 0.310 | - |
| 11/7/2024 | 1:26:53 PM | 0.310 | - |
| 11/7/2024 | 1:26:31 PM | 0.310 | - |
| 11/7/2024 | 1:26:18 PM | 0.310 | - |
| 11/7/2024 | 1:25:24 PM | 0.310 | - |
| 11/7/2024 | 1:24:45 PM | 0.310 | - |
| 11/7/2024 | 1:24:28 PM | 0.310 | - |
| 11/7/2024 | 1:22:16 PM | 0.310 | - |