| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 4:43:38 PM | 35.220 | 0 |
| 2024-09-18 | 1:45:27 PM | 35.200 | 0 |
| 2024-09-18 | 10:13:13 AM | 35.240 | 0 |
| 2024-09-17 | 7:45:12 PM | 35.220 | 0 |
| 2024-09-17 | 4:44:19 PM | 35.200 | 0 |
| 2024-09-17 | 1:46:59 PM | 35.260 | 0 |
| 2024-09-17 | 10:13:28 AM | 35.200 | 0 |
| 2024-09-16 | 7:47:07 PM | 35.090 | 0 |
| 2024-09-16 | 4:46:14 PM | 35.100 | 0 |
| 2024-09-16 | 1:47:06 PM | 35.120 | 0 |
| 2024-09-16 | 10:12:55 AM | 35.120 | 0 |
| 2024-09-13 | 7:46:37 PM | 35.260 | 0 |