| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:54:58 PM | 16.150 | 0 |
| 2024-11-08 | 1:54:34 PM | 16.290 | 0 |
| 2024-11-08 | 10:22:52 AM | 16.310 | 0 |
| 2024-11-07 | 7:51:06 PM | 16.320 | 0 |
| 2024-11-07 | 4:53:41 PM | 16.370 | 0 |
| 2024-11-07 | 1:53:42 PM | 16.330 | 0 |
| 2024-11-07 | 10:23:57 AM | 16.470 | 0 |
| 2024-11-06 | 7:52:20 PM | 16.660 | 0 |
| 2024-11-06 | 4:55:04 PM | 16.550 | 0 |
| 2024-11-06 | 1:53:27 PM | 16.790 | 0 |
| 2024-11-06 | 10:22:32 AM | 17.020 | 0 |
| 2024-11-05 | 7:50:39 PM | 16.730 | 0 |
| 2024-11-05 | 4:52:28 PM | 16.670 | 0 |