| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:01:50 PM | 13.550 | 0 |
| 2024-11-07 | 5:03:36 PM | 13.550 | 0 |
| 2024-11-07 | 2:04:18 PM | 13.570 | 0 |
| 2024-11-07 | 10:32:30 AM | 13.780 | 0 |
| 2024-11-06 | 8:06:18 PM | 13.990 | 0 |
| 2024-11-06 | 5:07:10 PM | 13.860 | 0 |
| 2024-11-06 | 2:04:26 PM | 14.190 | 0 |
| 2024-11-06 | 10:36:03 AM | 14.280 | 0 |
| 2024-11-05 | 8:00:46 PM | 14.200 | 0 |
| 2024-11-05 | 5:04:04 PM | 14.230 | 0 |
| 2024-11-05 | 2:04:32 PM | 14.330 | 0 |
| 2024-11-05 | 10:33:00 AM | 14.350 | 0 |
| 2024-11-04 | 8:03:25 PM | 14.240 | 0 |