| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:23:08 AM | 100.030 | 0 |
| 2024-10-09 | 7:52:32 PM | 99.950 | 0 |
| 2024-10-09 | 4:55:49 PM | 99.920 | 0 |
| 2024-10-09 | 1:51:10 PM | 100.260 | 0 |
| 2024-10-09 | 10:25:36 AM | 100.170 | 0 |
| 2024-10-08 | 7:54:37 PM | 100.020 | 0 |
| 2024-10-08 | 4:52:47 PM | 100.120 | 0 |
| 2024-10-08 | 1:52:23 PM | 100.020 | 0 |
| 2024-10-08 | 10:21:30 AM | 99.850 | 0 |
| 2024-10-07 | 7:54:02 PM | 100.060 | 0 |
| 2024-10-07 | 4:54:59 PM | 99.870 | 0 |
| 2024-10-07 | 1:54:46 PM | 100.100 | 0 |
| 2024-10-07 | 10:22:52 AM | 100.070 | 0 |