| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 6:32:57 PM | 2.650 | 0 |
| 2024-08-06 | 5:33:54 PM | 2.690 | 0 |
| 2024-08-06 | 4:33:44 PM | 2.620 | 0 |
| 2024-08-06 | 2:49:30 PM | 2.320 | 0 |
| 2024-08-06 | 1:59:07 PM | 2.400 | 0 |
| 2024-08-06 | 1:08:59 PM | 2.430 | 0 |
| 2024-08-06 | 12:17:27 PM | 2.320 | 0 |
| 2024-08-06 | 11:20:58 AM | 2.340 | 0 |
| 2024-08-06 | 10:22:06 AM | 2.360 | 0 |
| 2024-08-06 | 9:54:19 AM | 2.330 | 0 |
| 2024-08-06 | 9:21:35 AM | 2.370 | 0 |
| 2024-08-06 | 8:17:51 AM | 2.360 | 0 |
| 2024-08-05 | 7:30:54 PM | 2.610 | 0 |