| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:24:09 AM | 2.340 | 0 |
| 2024-08-09 | 8:38:24 AM | 2.340 | 0 |
| 2024-08-08 | 2:57:56 PM | 1.980 | 0 |
| 2024-08-08 | 2:06:17 PM | 1.860 | 0 |
| 2024-08-08 | 1:08:05 PM | 1.820 | 0 |
| 2024-08-08 | 12:08:10 PM | 1.770 | 0 |
| 2024-08-08 | 11:58:06 AM | 1.790 | 0 |
| 2024-08-07 | 7:39:47 PM | 2.440 | 0 |
| 2024-08-07 | 7:20:06 PM | 2.370 | 0 |
| 2024-08-07 | 6:27:14 PM | 2.470 | 0 |
| 2024-08-07 | 5:39:22 PM | 2.520 | 0 |
| 2024-08-07 | 4:40:51 PM | 2.480 | 0 |
| 2024-08-07 | 4:28:05 PM | 2.460 | 0 |