| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:47:19 AM | 0.600 | 0 |
| 2024-10-03 | 11:00:04 AM | 0.590 | 0 |
| 2024-10-03 | 10:56:04 AM | 0.590 | 0 |
| 2024-10-03 | 10:12:30 AM | 0.590 | 0 |
| 2024-10-03 | 9:54:57 AM | 0.600 | 0 |
| 2024-10-03 | 9:31:18 AM | 0.600 | 0 |
| 2024-10-03 | 8:28:25 AM | 0.600 | 0 |
| 2024-10-02 | 7:32:24 PM | 0.600 | 0 |
| 2024-10-02 | 7:10:28 PM | 0.610 | 0 |
| 2024-10-02 | 6:16:45 PM | 0.610 | 0 |
| 2024-10-02 | 5:19:34 PM | 0.620 | 0 |
| 2024-10-02 | 4:38:32 PM | 0.610 | 0 |
| 2024-10-02 | 4:33:29 PM | 0.610 | 0 |