| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 21:21:15 | 2.910 | 0 |
| 11/07/2024 | 20:05:00 | 2.690 | 0 |
| 11/07/2024 | 19:03:40 | 2.700 | 0 |
| 11/07/2024 | 17:50:33 | 2.720 | 0 |
| 11/07/2024 | 16:41:23 | 2.620 | 0 |
| 11/07/2024 | 15:40:00 | 2.230 | 0 |
| 11/07/2024 | 14:48:39 | 2.690 | 0 |
| 11/07/2024 | 14:23:44 | 2.510 | 0 |
| 11/07/2024 | 13:20:36 | 2.510 | 0 |
| 11/07/2024 | 12:04:57 | 2.740 | 0 |
| 11/07/2024 | 10:58:28 | 2.710 | 0 |
| 11/07/2024 | 09:53:21 | 2.750 | 0 |
| 11/07/2024 | 08:54:01 | 2.680 | 0 |