| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:21:19 PM | 1.410 | 0 |
| 2024-10-15 | 5:05:36 PM | 1.370 | 0 |
| 2024-10-15 | 4:50:44 PM | 1.380 | 0 |
| 2024-10-15 | 4:35:27 PM | 1.360 | 0 |
| 2024-10-15 | 4:20:28 PM | 1.330 | 0 |
| 2024-10-15 | 4:05:33 PM | 1.380 | 0 |
| 2024-10-15 | 3:50:40 PM | 1.350 | 0 |
| 2024-10-15 | 3:35:31 PM | 1.440 | 0 |
| 2024-10-15 | 3:20:24 PM | 1.520 | 0 |
| 2024-10-15 | 2:50:37 PM | 1.520 | 0 |
| 2024-10-15 | 2:21:22 PM | 1.510 | 0 |
| 2024-10-15 | 1:50:42 PM | 1.510 | 0 |
| 2024-10-15 | 1:21:13 PM | 1.520 | 0 |