| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:50:30 PM | 1.860 | 0 |
| 2024-07-16 | 8:21:04 PM | 1.840 | 0 |
| 2024-07-16 | 7:50:37 PM | 1.860 | 0 |
| 2024-07-16 | 7:21:05 PM | 1.830 | 0 |
| 2024-07-16 | 7:05:29 PM | 1.810 | 0 |
| 2024-07-16 | 6:50:33 PM | 1.790 | 0 |
| 2024-07-16 | 6:35:25 PM | 1.800 | 0 |
| 2024-07-16 | 6:20:22 PM | 1.750 | 0 |
| 2024-07-16 | 6:05:34 PM | 1.780 | 0 |
| 2024-07-16 | 5:50:36 PM | 1.760 | 0 |
| 2024-07-16 | 5:35:19 PM | 1.730 | 0 |
| 2024-07-16 | 5:21:11 PM | 1.770 | 0 |
| 2024-07-16 | 5:05:28 PM | 1.740 | 0 |