| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:21:24 PM | 1.570 | 0 |
| 2024-07-30 | 1:50:38 PM | 1.600 | 0 |
| 2024-07-30 | 1:21:19 PM | 1.610 | 0 |
| 2024-07-30 | 12:50:39 PM | 1.600 | 0 |
| 2024-07-30 | 12:21:18 PM | 1.600 | 0 |
| 2024-07-30 | 11:50:33 AM | 1.610 | 0 |
| 2024-07-30 | 11:21:10 AM | 1.600 | 0 |
| 2024-07-30 | 10:21:05 AM | 1.600 | 0 |
| 2024-07-30 | 9:50:34 AM | 1.580 | 0 |
| 2024-07-30 | 9:21:05 AM | 1.600 | 0 |
| 2024-07-30 | 8:50:45 AM | 1.600 | 0 |
| 2024-07-30 | 8:21:00 AM | 1.600 | 0 |
| 2024-07-29 | 9:50:43 PM | 1.600 | 0 |