| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:50:37 AM | 0.470 | 0 |
| 2024-10-08 | 9:21:04 AM | 0.470 | 0 |
| 2024-10-08 | 8:50:32 AM | 0.470 | 0 |
| 2024-10-08 | 8:20:59 AM | 0.470 | 0 |
| 2024-10-07 | 9:50:37 PM | 0.460 | 0 |
| 2024-10-07 | 9:20:38 PM | 0.470 | 0 |
| 2024-10-07 | 8:50:31 PM | 0.480 | 0 |
| 2024-10-07 | 8:20:58 PM | 0.460 | 0 |
| 2024-10-07 | 7:50:39 PM | 0.450 | 0 |
| 2024-10-07 | 7:21:06 PM | 0.440 | 0 |
| 2024-10-07 | 7:05:24 PM | 0.440 | 0 |
| 2024-10-07 | 6:50:29 PM | 0.440 | 0 |
| 2024-10-07 | 6:35:26 PM | 0.450 | 0 |