| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:50:31 PM | 1.360 | 0 |
| 2024-07-30 | 1:21:02 PM | 1.370 | 0 |
| 2024-07-30 | 12:50:32 PM | 1.360 | 0 |
| 2024-07-30 | 12:21:02 PM | 1.360 | 0 |
| 2024-07-30 | 11:50:31 AM | 1.370 | 0 |
| 2024-07-30 | 11:20:56 AM | 1.360 | 0 |
| 2024-07-30 | 10:20:47 AM | 1.350 | 0 |
| 2024-07-30 | 9:50:31 AM | 1.340 | 0 |
| 2024-07-30 | 9:20:51 AM | 1.360 | 0 |
| 2024-07-30 | 8:50:39 AM | 1.350 | 0 |
| 2024-07-30 | 8:20:47 AM | 1.360 | 0 |
| 2024-07-29 | 9:50:30 PM | 1.360 | 0 |
| 2024-07-29 | 9:20:37 PM | 1.420 | 0 |