| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:50:39 PM | 0.820 | 0 |
| 2024-09-04 | 3:35:34 PM | 0.830 | 0 |
| 2024-09-04 | 3:20:32 PM | 0.750 | 0 |
| 2024-09-04 | 2:50:36 PM | 0.740 | 0 |
| 2024-09-04 | 2:21:15 PM | 0.740 | 0 |
| 2024-09-04 | 1:50:35 PM | 0.750 | 0 |
| 2024-09-04 | 1:21:12 PM | 0.730 | 0 |
| 2024-09-04 | 12:50:37 PM | 0.730 | 0 |
| 2024-09-04 | 12:21:14 PM | 0.730 | 0 |
| 2024-09-04 | 11:50:46 AM | 0.730 | 0 |
| 2024-09-04 | 11:21:11 AM | 0.730 | 0 |
| 2024-09-04 | 10:50:35 AM | 0.770 | 0 |
| 2024-09-04 | 10:21:17 AM | 0.760 | 0 |