| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:50:31 AM | 1.300 | 0 |
| 2024-10-10 | 11:21:15 AM | 1.300 | 0 |
| 2024-10-10 | 10:50:42 AM | 1.320 | 0 |
| 2024-10-10 | 10:21:03 AM | 1.310 | 0 |
| 2024-10-10 | 9:50:38 AM | 1.330 | 0 |
| 2024-10-10 | 9:21:08 AM | 1.320 | 0 |
| 2024-10-10 | 8:50:39 AM | 1.320 | 0 |
| 2024-10-10 | 8:21:03 AM | 1.320 | 0 |
| 2024-10-09 | 9:50:39 PM | 1.340 | 0 |
| 2024-10-09 | 9:20:35 PM | 1.310 | 0 |
| 2024-10-09 | 8:50:36 PM | 1.320 | 0 |
| 2024-10-09 | 8:20:54 PM | 1.310 | 0 |
| 2024-10-09 | 7:50:39 PM | 1.310 | 0 |