| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 2:50:31 PM | 5.710 | 0 |
| 2024-10-04 | 2:21:11 PM | 5.810 | 0 |
| 2024-10-04 | 1:50:41 PM | 5.830 | 0 |
| 2024-10-04 | 1:21:18 PM | 5.870 | 0 |
| 2024-10-04 | 12:50:41 PM | 5.880 | 0 |
| 2024-10-04 | 12:21:04 PM | 5.890 | 0 |
| 2024-10-04 | 11:50:40 AM | 5.890 | 0 |
| 2024-10-04 | 11:21:09 AM | 5.900 | 0 |
| 2024-10-04 | 10:50:33 AM | 5.890 | 0 |
| 2024-10-04 | 10:21:10 AM | 5.900 | 0 |
| 2024-10-04 | 9:50:32 AM | 5.930 | 0 |
| 2024-10-04 | 9:21:01 AM | 5.950 | 0 |
| 2024-10-04 | 8:50:30 AM | 5.910 | 0 |