| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:21:15 PM | 2.060 | 0 |
| 2024-08-02 | 5:05:25 PM | 2.040 | 0 |
| 2024-08-02 | 4:50:39 PM | 2.140 | 0 |
| 2024-08-02 | 4:35:26 PM | 2.150 | 0 |
| 2024-08-02 | 4:20:23 PM | 2.210 | 0 |
| 2024-08-02 | 4:05:14 PM | 2.390 | 0 |
| 2024-08-02 | 3:50:38 PM | 2.400 | 0 |
| 2024-08-02 | 3:35:34 PM | 2.370 | 0 |
| 2024-08-02 | 3:20:19 PM | 2.480 | 0 |
| 2024-08-02 | 2:50:39 PM | 2.300 | 0 |
| 2024-08-02 | 2:21:21 PM | 2.520 | 0 |
| 2024-08-02 | 1:50:38 PM | 2.500 | 0 |
| 2024-08-02 | 1:21:13 PM | 2.510 | 0 |