| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.09.2024 | 17:35:29 | 2.540 | 0 |
| 17.09.2024 | 17:21:24 | 2.560 | 0 |
| 17.09.2024 | 17:05:36 | 2.550 | 0 |
| 17.09.2024 | 16:50:41 | 2.550 | 0 |
| 17.09.2024 | 16:35:28 | 2.560 | 0 |
| 17.09.2024 | 16:20:25 | 2.590 | 0 |
| 17.09.2024 | 16:05:40 | 2.580 | 0 |
| 17.09.2024 | 15:50:48 | 2.540 | 0 |
| 17.09.2024 | 15:35:35 | 2.580 | 0 |
| 17.09.2024 | 15:20:31 | 2.560 | 0 |
| 17.09.2024 | 14:50:41 | 2.560 | 0 |
| 17.09.2024 | 14:21:10 | 2.570 | 0 |
| 17.09.2024 | 13:50:46 | 2.570 | 0 |