| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:21:03 PM | 0.200 | 0 |
| 2024-07-25 | 7:50:39 PM | 0.200 | 0 |
| 2024-07-25 | 7:21:07 PM | 0.200 | 0 |
| 2024-07-25 | 7:05:15 PM | 0.200 | 0 |
| 2024-07-25 | 6:50:33 PM | 0.200 | 0 |
| 2024-07-25 | 6:35:27 PM | 0.210 | 0 |
| 2024-07-25 | 6:20:16 PM | 0.210 | 0 |
| 2024-07-25 | 6:05:30 PM | 0.210 | 0 |
| 2024-07-25 | 5:50:37 PM | 0.220 | 0 |
| 2024-07-25 | 5:35:15 PM | 0.220 | 0 |
| 2024-07-25 | 5:21:23 PM | 0.220 | 0 |
| 2024-07-25 | 5:05:28 PM | 0.210 | 0 |
| 2024-07-25 | 4:50:46 PM | 0.210 | 0 |