| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:21:01 PM | 0.310 | 0 |
| 2024-08-02 | 5:21:16 PM | 0.290 | 0 |
| 2024-08-02 | 4:21:13 PM | 0.310 | 0 |
| 2024-08-02 | 3:21:12 PM | 0.290 | 0 |
| 2024-08-02 | 2:21:13 PM | 0.330 | 0 |
| 2024-08-02 | 1:21:11 PM | 0.340 | 0 |
| 2024-08-02 | 12:21:13 PM | 0.350 | 0 |
| 2024-08-02 | 11:21:10 AM | 0.340 | 0 |
| 2024-08-02 | 10:21:04 AM | 0.370 | 0 |
| 2024-08-02 | 9:21:06 AM | 0.340 | 0 |
| 2024-08-02 | 8:21:03 AM | 0.460 | 0 |
| 2024-08-01 | 9:20:43 PM | 0.500 | 0 |
| 2024-08-01 | 7:20:59 PM | 0.530 | 0 |