| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:21:19 PM | 0.300 | 0 |
| 2024-08-01 | 5:21:33 PM | 0.300 | 0 |
| 2024-08-01 | 4:21:27 PM | 0.320 | 0 |
| 2024-08-01 | 3:21:27 PM | 0.330 | 0 |
| 2024-08-01 | 2:21:30 PM | 0.340 | 0 |
| 2024-08-01 | 1:21:30 PM | 0.340 | 0 |
| 2024-08-01 | 12:21:27 PM | 0.340 | 0 |
| 2024-08-01 | 11:21:27 AM | 0.340 | 0 |
| 2024-08-01 | 10:21:23 AM | 0.320 | 0 |
| 2024-08-01 | 9:21:25 AM | 0.330 | 0 |
| 2024-08-01 | 8:21:17 AM | 0.330 | 0 |
| 2024-07-31 | 9:20:54 PM | 0.330 | 0 |
| 2024-07-31 | 8:21:15 PM | 0.330 | 0 |