| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 12:20:48 PM | 0.510 | 0 |
| 2024-07-29 | 11:20:46 AM | 0.510 | 0 |
| 2024-07-29 | 10:20:41 AM | 0.500 | 0 |
| 2024-07-29 | 9:20:41 AM | 0.500 | 0 |
| 2024-07-26 | 5:20:55 PM | 0.500 | 0 |
| 2024-07-26 | 4:21:04 PM | 0.510 | 0 |
| 2024-07-26 | 3:21:03 PM | 0.510 | 0 |
| 2024-07-26 | 2:20:45 PM | 0.510 | 0 |
| 2024-07-26 | 1:20:50 PM | 0.510 | 0 |
| 2024-07-26 | 12:20:50 PM | 0.520 | 0 |
| 2024-07-26 | 11:20:51 AM | 0.520 | 0 |
| 2024-07-26 | 10:20:47 AM | 0.530 | 0 |
| 2024-07-26 | 9:20:47 AM | 0.490 | 0 |