| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:20:50 AM | 2.610 | 0 |
| 2024-09-10 | 8:20:52 AM | 2.540 | 0 |
| 2024-09-09 | 9:20:33 PM | 2.570 | 0 |
| 2024-09-09 | 8:20:55 PM | 2.570 | 0 |
| 2024-09-09 | 7:20:33 PM | 2.580 | 0 |
| 2024-09-09 | 6:21:12 PM | 2.560 | 0 |
| 2024-09-09 | 5:21:09 PM | 2.570 | 0 |
| 2024-09-09 | 4:21:21 PM | 2.570 | 0 |
| 2024-09-09 | 3:21:17 PM | 2.510 | 0 |
| 2024-09-09 | 2:21:04 PM | 2.470 | 0 |
| 2024-09-09 | 1:21:05 PM | 2.470 | 0 |
| 2024-09-09 | 12:21:02 PM | 2.430 | 0 |
| 2024-09-09 | 11:21:01 AM | 2.380 | 0 |