| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:20:30 PM | 0.320 | 0 |
| 2024-08-14 | 8:20:54 PM | 0.320 | 0 |
| 2024-08-14 | 7:20:29 PM | 0.320 | 0 |
| 2024-08-14 | 6:21:09 PM | 0.320 | 0 |
| 2024-08-14 | 5:21:07 PM | 0.320 | 0 |
| 2024-08-14 | 4:21:14 PM | 0.300 | 0 |
| 2024-08-14 | 3:21:18 PM | 0.290 | 0 |
| 2024-08-14 | 2:21:06 PM | 0.290 | 0 |
| 2024-08-14 | 1:21:04 PM | 0.300 | 0 |
| 2024-08-14 | 12:21:00 PM | 0.290 | 0 |
| 2024-08-14 | 11:21:08 AM | 0.310 | 0 |
| 2024-08-14 | 10:20:55 AM | 0.310 | 0 |
| 2024-08-14 | 9:20:55 AM | 0.320 | 0 |