| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:21:02 PM | 1.060 | 0 |
| 2024-08-09 | 3:21:00 PM | 1.050 | 0 |
| 2024-08-09 | 2:20:55 PM | 1.070 | 0 |
| 2024-08-09 | 1:20:51 PM | 1.080 | 0 |
| 2024-08-09 | 12:20:54 PM | 1.110 | 0 |
| 2024-08-09 | 11:20:54 AM | 1.120 | 0 |
| 2024-08-09 | 10:20:42 AM | 1.120 | 0 |
| 2024-08-09 | 9:20:42 AM | 1.050 | 0 |
| 2024-08-08 | 4:21:02 PM | 1.030 | 0 |
| 2024-08-08 | 3:21:04 PM | 1.010 | 0 |
| 2024-08-08 | 2:20:50 PM | 1.030 | 0 |
| 2024-08-08 | 1:20:53 PM | 1.020 | 0 |
| 2024-08-08 | 12:20:52 PM | 0.980 | 0 |