| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 11:21:04 | 0.310 | 0 |
| 23/07/2024 | 10:20:58 | 0.310 | 0 |
| 23/07/2024 | 09:20:53 | 0.320 | 0 |
| 22/07/2024 | 16:21:16 | 0.330 | 0 |
| 22/07/2024 | 15:21:14 | 0.340 | 0 |
| 22/07/2024 | 14:21:06 | 0.340 | 0 |
| 22/07/2024 | 13:21:00 | 0.340 | 0 |
| 22/07/2024 | 12:21:01 | 0.350 | 0 |
| 22/07/2024 | 11:21:08 | 0.350 | 0 |
| 22/07/2024 | 10:20:56 | 0.350 | 0 |
| 22/07/2024 | 09:20:55 | 0.350 | 0 |