| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 2:20:48 PM | 0.380 | 0 |
| 2024-10-01 | 1:20:51 PM | 0.360 | 0 |
| 2024-10-01 | 12:20:49 PM | 0.360 | 0 |
| 2024-10-01 | 11:20:49 AM | 0.360 | 0 |
| 2024-10-01 | 10:20:41 AM | 0.350 | 0 |
| 2024-10-01 | 9:20:45 AM | 0.350 | 0 |
| 2024-09-30 | 4:20:58 PM | 0.370 | 0 |
| 2024-09-30 | 3:20:59 PM | 0.360 | 0 |
| 2024-09-30 | 2:20:50 PM | 0.360 | 0 |
| 2024-09-30 | 1:20:52 PM | 0.370 | 0 |
| 2024-09-30 | 12:20:51 PM | 0.370 | 0 |
| 2024-09-30 | 11:20:53 AM | 0.370 | 0 |
| 2024-09-30 | 10:20:44 AM | 0.380 | 0 |