| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 4:20:57 PM | 0.360 | 0 |
| 2024-09-30 | 3:20:59 PM | 0.340 | 0 |
| 2024-09-30 | 2:20:50 PM | 0.330 | 0 |
| 2024-09-30 | 1:20:52 PM | 0.370 | 0 |
| 2024-09-30 | 12:20:51 PM | 0.390 | 0 |
| 2024-09-30 | 11:20:53 AM | 0.400 | 0 |
| 2024-09-30 | 10:20:44 AM | 0.410 | 0 |
| 2024-09-30 | 9:20:44 AM | 0.410 | 0 |
| 2024-09-30 | 8:20:40 AM | 0.380 | 0 |