| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/09/2024 | 08:20:42 | 0.820 | 0 |
| 03/09/2024 | 21:20:23 | 0.810 | 0 |
| 03/09/2024 | 20:20:40 | 0.810 | 0 |
| 03/09/2024 | 19:20:19 | 0.810 | 0 |
| 03/09/2024 | 18:20:53 | 0.810 | 0 |
| 03/09/2024 | 17:20:57 | 0.800 | 0 |
| 03/09/2024 | 16:20:58 | 0.800 | 0 |
| 03/09/2024 | 15:20:58 | 0.800 | 0 |
| 03/09/2024 | 14:20:50 | 0.790 | 0 |
| 03/09/2024 | 13:20:50 | 0.790 | 0 |
| 03/09/2024 | 12:20:48 | 0.790 | 0 |
| 03/09/2024 | 11:20:54 | 0.790 | 0 |
| 03/09/2024 | 10:20:45 | 0.780 | 0 |