| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:20:39 AM | 0.940 | 0 |
| 2024-11-15 | 9:50:24 AM | 0.990 | 0 |
| 2024-11-15 | 9:20:38 AM | 0.980 | 0 |
| 2024-11-15 | 8:50:22 AM | 1.050 | 0 |
| 2024-11-15 | 8:20:25 AM | 1.040 | 0 |
| 2024-11-14 | 9:50:14 PM | 1.030 | 0 |
| 2024-11-14 | 9:20:14 PM | 1.030 | 0 |
| 2024-11-14 | 8:50:16 PM | 1.030 | 0 |
| 2024-11-14 | 8:20:35 PM | 1.030 | 0 |
| 2024-11-14 | 7:50:15 PM | 1.030 | 0 |
| 2024-11-14 | 7:20:41 PM | 1.020 | 0 |
| 2024-11-14 | 6:50:17 PM | 1.040 | 0 |
| 2024-11-14 | 6:20:32 PM | 1.020 | 0 |