| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 4:21:07 PM | 3.990 | 0 |
| 2024-11-06 | 3:21:10 PM | 3.900 | 0 |
| 2024-11-06 | 2:21:17 PM | 3.800 | 0 |
| 2024-11-06 | 1:21:15 PM | 3.770 | 0 |
| 2024-11-06 | 12:21:11 PM | 3.700 | 0 |
| 2024-11-06 | 11:21:15 AM | 3.770 | 0 |
| 2024-11-06 | 10:21:04 AM | 3.730 | 0 |
| 2024-11-06 | 9:21:00 AM | 3.850 | 0 |
| 2024-11-05 | 4:21:06 PM | 4.180 | 0 |
| 2024-11-05 | 3:21:09 PM | 4.120 | 0 |
| 2024-11-05 | 2:21:11 PM | 4.070 | 0 |
| 2024-11-05 | 1:21:11 PM | 4.030 | 0 |
| 2024-11-05 | 12:21:12 PM | 4.010 | 0 |