| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 10:20:59 AM | 0.730 | 0 |
| 2024-09-02 | 9:20:57 AM | 0.690 | 0 |
| 2024-08-30 | 5:21:11 PM | 0.720 | 0 |
| 2024-08-30 | 4:21:13 PM | 0.710 | 0 |
| 2024-08-30 | 3:21:18 PM | 0.730 | 0 |
| 2024-08-30 | 2:21:05 PM | 0.720 | 0 |
| 2024-08-30 | 1:21:06 PM | 0.720 | 0 |
| 2024-08-30 | 12:21:01 PM | 0.710 | 0 |
| 2024-08-30 | 11:21:06 AM | 0.710 | 0 |
| 2024-08-30 | 10:21:00 AM | 0.710 | 0 |
| 2024-08-30 | 9:20:58 AM | 0.700 | 0 |
| 2024-08-29 | 5:21:05 PM | 0.690 | 0 |
| 2024-08-29 | 4:21:18 PM | 0.700 | 0 |