| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 15:50:37 | 4.970 | 0 |
| 26/08/2024 | 15:35:28 | 5.000 | 0 |
| 26/08/2024 | 15:20:16 | 4.980 | 0 |
| 26/08/2024 | 14:50:36 | 5.000 | 0 |
| 26/08/2024 | 14:20:57 | 4.980 | 0 |
| 26/08/2024 | 13:50:41 | 5.000 | 0 |
| 26/08/2024 | 13:20:55 | 4.990 | 0 |
| 26/08/2024 | 12:50:34 | 5.000 | 0 |
| 26/08/2024 | 12:20:55 | 4.990 | 0 |
| 26/08/2024 | 11:50:34 | 4.970 | 0 |
| 26/08/2024 | 11:20:55 | 4.970 | 0 |
| 26/08/2024 | 10:50:33 | 4.950 | 0 |
| 26/08/2024 | 10:20:49 | 4.950 | 0 |