| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:40:09 PM | 236.650 | 0 |
| 2024-11-08 | 8:20:28 PM | 236.570 | 0 |
| 2024-11-08 | 7:20:12 PM | 236.420 | 0 |
| 2024-11-08 | 6:21:09 PM | 236.490 | 0 |
| 2024-11-08 | 5:20:30 PM | 235.890 | 0 |
| 2024-11-08 | 4:20:35 PM | 235.790 | 0 |
| 2024-11-08 | 3:20:42 PM | 235.620 | 0 |
| 2024-11-08 | 2:20:32 PM | 235.360 | 0 |
| 2024-11-08 | 1:20:25 PM | 235.510 | 0 |
| 2024-11-08 | 12:20:21 PM | 235.260 | 0 |
| 2024-11-08 | 11:20:22 AM | 235.150 | 0 |
| 2024-11-08 | 10:20:18 AM | 236.520 | 0 |
| 2024-11-08 | 9:20:14 AM | 236.860 | 0 |