| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:02:34 AM | 2.450 | 0 |
| 2024-08-14 | 9:28:20 AM | 2.450 | 0 |
| 2024-08-13 | 7:41:31 PM | 2.540 | 0 |
| 2024-08-13 | 6:32:39 PM | 2.510 | 0 |
| 2024-08-13 | 5:44:11 PM | 2.550 | 0 |
| 2024-08-13 | 4:43:48 PM | 2.550 | 0 |
| 2024-08-13 | 4:20:51 PM | 2.560 | 0 |
| 2024-08-13 | 3:51:57 PM | 2.550 | 0 |
| 2024-08-13 | 3:50:13 PM | 2.550 | 0 |
| 2024-08-13 | 3:35:18 PM | 2.520 | 0 |
| 2024-08-13 | 2:35:32 PM | 2.500 | 0 |
| 2024-08-13 | 1:36:58 PM | 2.520 | 0 |
| 2024-08-13 | 12:48:37 PM | 2.520 | 0 |