| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 09:28:37 | 8.860 | 0 |
| 16/10/2024 | 09:26:43 | 8.860 | 0 |
| 15/10/2024 | 19:29:22 | 8.860 | 0 |
| 15/10/2024 | 18:38:33 | 8.740 | 0 |
| 15/10/2024 | 17:45:03 | 8.880 | 0 |
| 15/10/2024 | 16:44:03 | 9.110 | 0 |
| 15/10/2024 | 15:55:47 | 9.070 | 0 |
| 15/10/2024 | 15:22:58 | 8.960 | 0 |
| 15/10/2024 | 14:29:26 | 8.940 | 0 |
| 15/10/2024 | 13:34:59 | 8.990 | 0 |
| 15/10/2024 | 12:41:18 | 9.260 | 0 |
| 15/10/2024 | 11:53:49 | 9.080 | 0 |
| 15/10/2024 | 11:05:34 | 9.080 | 0 |