| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:17:45 AM | 2.590 | 0 |
| 2024-09-16 | 7:32:00 PM | 2.650 | 0 |
| 2024-09-16 | 7:21:11 PM | 2.650 | 0 |
| 2024-09-16 | 6:28:31 PM | 2.640 | 0 |
| 2024-09-16 | 5:40:30 PM | 2.650 | 0 |
| 2024-09-16 | 5:36:58 PM | 2.650 | 0 |
| 2024-09-16 | 4:50:03 PM | 2.640 | 0 |
| 2024-09-16 | 4:01:01 PM | 2.620 | 0 |
| 2024-09-16 | 3:32:51 PM | 2.600 | 0 |
| 2024-09-16 | 2:36:54 PM | 2.600 | 0 |
| 2024-09-16 | 1:42:28 PM | 2.590 | 0 |
| 2024-09-16 | 12:48:12 PM | 2.620 | 0 |
| 2024-09-16 | 12:00:17 PM | 2.620 | 0 |