| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 10:21:38 AM | 1.640 | 0 |
| 2024-07-08 | 10:19:33 AM | 1.640 | 0 |
| 2024-07-08 | 9:34:36 AM | 1.620 | 0 |
| 2024-07-05 | 7:32:12 PM | 1.670 | 0 |
| 2024-07-05 | 6:36:48 PM | 1.660 | 0 |
| 2024-07-05 | 5:36:16 PM | 1.670 | 0 |
| 2024-07-05 | 5:17:52 PM | 1.680 | 0 |
| 2024-07-05 | 4:47:03 PM | 1.710 | 0 |
| 2024-07-05 | 3:51:33 PM | 1.660 | 0 |