| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 11:01:21 AM | 6.890 | 0 |
| 2024-08-07 | 10:15:41 AM | 6.910 | 0 |
| 2024-08-07 | 9:35:16 AM | 6.910 | 0 |
| 2024-08-07 | 9:34:31 AM | 6.920 | 0 |
| 2024-08-07 | 9:27:00 AM | 6.940 | 0 |
| 2024-08-06 | 7:37:04 PM | 7.040 | 0 |
| 2024-08-06 | 7:07:18 PM | 7.060 | 0 |
| 2024-08-06 | 6:14:56 PM | 7.100 | 0 |
| 2024-08-06 | 5:24:15 PM | 7.170 | 0 |
| 2024-08-06 | 4:35:37 PM | 7.080 | 0 |
| 2024-08-06 | 3:52:23 PM | 6.980 | 0 |
| 2024-08-06 | 3:37:11 PM | 6.920 | 0 |
| 2024-08-06 | 2:43:51 PM | 6.710 | 0 |