| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:23:17 AM | 6.280 | 0 |
| 2024-08-08 | 7:36:52 PM | 6.850 | 0 |
| 2024-08-08 | 6:39:00 PM | 6.980 | 0 |
| 2024-08-08 | 5:38:46 PM | 6.940 | 0 |
| 2024-08-08 | 4:46:03 PM | 6.930 | 0 |
| 2024-08-08 | 3:59:33 PM | 6.960 | 0 |
| 2024-08-08 | 3:57:40 PM | 6.960 | 0 |
| 2024-08-08 | 3:36:52 PM | 7.080 | 0 |
| 2024-08-08 | 2:44:12 PM | 7.140 | 0 |
| 2024-08-08 | 1:42:46 PM | 7.200 | 0 |
| 2024-08-08 | 12:48:07 PM | 7.210 | 0 |
| 2024-08-08 | 12:02:56 PM | 7.200 | 0 |
| 2024-08-08 | 11:58:28 AM | 7.200 | 0 |