| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 7:37:22 PM | 2.600 | 0 |
| 2024-09-10 | 7:07:55 PM | 2.600 | 0 |
| 2024-09-10 | 6:21:21 PM | 2.610 | 0 |
| 2024-09-10 | 5:34:00 PM | 2.630 | 0 |
| 2024-09-10 | 4:45:49 PM | 2.640 | 0 |
| 2024-09-10 | 4:20:24 PM | 2.630 | 0 |
| 2024-09-10 | 3:57:43 PM | 2.640 | 0 |
| 2024-09-10 | 3:34:29 PM | 2.600 | 0 |
| 2024-09-10 | 2:35:34 PM | 2.580 | 0 |
| 2024-09-10 | 1:49:27 PM | 2.580 | 0 |
| 2024-09-10 | 12:54:40 PM | 2.580 | 0 |
| 2024-09-10 | 12:00:40 PM | 2.580 | 0 |
| 2024-09-10 | 11:04:24 AM | 2.580 | 0 |