| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:35:03 PM | 7.730 | 0 |
| 2024-08-09 | 6:32:28 PM | 7.820 | 0 |
| 2024-08-09 | 5:35:50 PM | 7.790 | 0 |
| 2024-08-09 | 4:48:32 PM | 7.790 | 0 |
| 2024-08-09 | 4:38:59 PM | 7.810 | 0 |
| 2024-08-09 | 4:01:13 PM | 7.710 | 0 |
| 2024-08-09 | 3:38:05 PM | 7.650 | 0 |
| 2024-08-09 | 2:44:31 PM | 7.660 | 0 |
| 2024-08-09 | 1:46:23 PM | 7.600 | 0 |
| 2024-08-09 | 12:48:43 PM | 7.610 | 0 |
| 2024-08-09 | 11:56:13 AM | 7.580 | 0 |
| 2024-08-09 | 11:09:11 AM | 7.550 | 0 |
| 2024-08-09 | 10:21:55 AM | 7.600 | 0 |