| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:34:27 AM | 4.180 | 0 |
| 2024-10-16 | 9:18:47 AM | 4.180 | 0 |
| 2024-10-15 | 7:32:58 PM | 4.260 | 0 |
| 2024-10-15 | 6:47:48 PM | 4.340 | 0 |
| 2024-10-15 | 5:46:44 PM | 4.220 | 0 |
| 2024-10-15 | 4:45:40 PM | 3.950 | 0 |
| 2024-10-15 | 3:56:35 PM | 3.970 | 0 |
| 2024-10-15 | 3:36:01 PM | 3.990 | 0 |
| 2024-10-15 | 2:49:57 PM | 4.080 | 0 |
| 2024-10-15 | 1:51:02 PM | 4.050 | 0 |
| 2024-10-15 | 12:54:30 PM | 3.860 | 0 |
| 2024-10-15 | 11:57:25 AM | 3.900 | 0 |
| 2024-10-15 | 11:07:47 AM | 3.900 | 0 |