| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 6:43:43 PM | 4.700 | 0 |
| 2024-09-12 | 5:44:28 PM | 4.770 | 0 |
| 2024-09-12 | 4:50:19 PM | 4.720 | 0 |
| 2024-09-12 | 3:49:59 PM | 4.570 | 0 |
| 2024-09-12 | 3:49:39 PM | 4.570 | 0 |
| 2024-09-12 | 3:36:42 PM | 4.670 | 0 |
| 2024-09-12 | 2:39:23 PM | 4.490 | 0 |
| 2024-09-12 | 1:54:07 PM | 4.540 | 0 |
| 2024-09-12 | 1:05:11 PM | 4.530 | 0 |
| 2024-09-12 | 12:06:51 PM | 4.660 | 0 |
| 2024-09-12 | 11:56:40 AM | 4.650 | 0 |
| 2024-09-12 | 11:21:56 AM | 4.630 | 0 |
| 2024-09-12 | 11:06:25 AM | 4.630 | 0 |