| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 10:21:50 | 0.990 | 0 |
| 06/11/2024 | 09:26:48 | 0.920 | 0 |
| 06/11/2024 | 09:25:28 | 0.920 | 0 |
| 05/11/2024 | 19:33:56 | 1.190 | 0 |
| 05/11/2024 | 19:14:53 | 1.170 | 0 |
| 05/11/2024 | 18:27:15 | 1.170 | 0 |
| 05/11/2024 | 17:39:27 | 1.190 | 0 |
| 05/11/2024 | 16:49:43 | 1.340 | 0 |
| 05/11/2024 | 15:55:33 | 1.400 | 0 |
| 05/11/2024 | 15:43:40 | 1.410 | 0 |
| 05/11/2024 | 14:59:21 | 1.490 | 0 |
| 05/11/2024 | 14:00:44 | 1.520 | 0 |
| 05/11/2024 | 13:08:38 | 1.510 | 0 |