| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 11:08:54 AM | 5.930 | 0 |
| 7/12/2024 | 10:21:09 AM | 5.980 | 0 |
| 7/12/2024 | 9:28:19 AM | 5.890 | 0 |
| 7/11/2024 | 7:25:36 PM | 5.870 | 0 |
| 7/11/2024 | 6:41:59 PM | 5.880 | 0 |
| 7/11/2024 | 5:40:45 PM | 5.810 | 0 |
| 7/11/2024 | 4:47:53 PM | 5.810 | 0 |
| 7/11/2024 | 3:52:49 PM | 5.870 | 0 |
| 7/11/2024 | 3:05:42 PM | 5.860 | 0 |
| 7/11/2024 | 2:34:43 PM | 5.840 | 0 |
| 7/11/2024 | 1:35:48 PM | 5.910 | 0 |
| 7/11/2024 | 12:46:47 PM | 5.910 | 0 |
| 7/11/2024 | 12:00:29 PM | 5.880 | 0 |